Celanese - قیمت سهام

قیمت سهام
53.91
تغییر روزانه
-0.50 -0.91%
ماهیانه
2.87%
سالیانه
-60.81%
Q2 پیش بینی
54.25

قیمت Chg روز سال تاریخ
Ajinomoto 3,676.00 -45.00 -1.21% -34.03% 2025-06-20
Teijin 1,152.50 1.00 0.09% -15.51% 2025-06-20
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Kuraray 1,817.00 6.50 0.36% 0.33% 2025-06-20
Asahi Kasei 960.90 -3.30 -0.34% -3.52% 2025-06-20
Resonac Holdings 3,098.00 3.00 0.10% -10.23% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 57.21 -2.22 -3.74% -39.56% 2025-06-20
Air Products & Chemicals 271.79 -3.56 -1.29% -0.21% 2025-06-20
Ashland 48.53 -0.13 -0.27% -49.90% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Braskem 9.92 -0.23 -2.27% -44.74% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.91 -0.50 -0.91% -60.81% 2025-06-20
CF Industries 98.95 -1.28 -1.28% 35.41% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.89 -0.64 -2.23% -48.28% 2025-06-20
Ecolab 259.62 -0.54 -0.21% 6.49% 2025-06-20
Eastman Chemical 74.22 -0.39 -0.52% -24.69% 2025-06-20
FMC 41.10 -0.53 -1.27% -27.17% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.04 -0.76 -1.02% -22.86% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.44 -0.19 -0.32% -38.58% 2025-06-20
Mosaic 35.99 -0.38 -1.03% 29.76% 2025-06-20
Olin 19.35 -0.08 -0.41% -60.56% 2025-06-20
PPG Industries 108.32 0.13 0.12% -15.67% 2025-06-20
RPM International 106.71 -0.31 -0.29% -4.20% 2025-06-20
Sherwin-Williams 331.98 0.89 0.27% 10.04% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Westlake Chemical 72.36 1.18 1.66% -51.10% 2025-06-20
Exxon Mobil 114.33 1.15 1.02% 3.04% 2025-06-20