Celanese - قیمت سهام

قیمت سهام
158.92
تغییر روزانه
1.88 1.20%
ماهیانه
-2.69%
سالیانه
57.11%
Q2 پیش بینی
151.64
قیمت Chg روز سال تاریخ
Ajinomoto 5,866.00 -23.00 -0.39% 20.67% 2024-05-02
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Kuraray 1,688.50 -18.50 -1.08% 33.16% 2024-05-02
Asahi Kasei 1,101.00 -4.50 -0.41% 14.91% 2024-05-02
Resonac Holdings 3,425.00 -22.00 -0.64% 59.75% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Braskem 23.05 0.99 4.49% -8.89% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 111.15 1.93 1.76% 38.02% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

قیمت روز سال تاریخ
US500 5128 63.59 1.26% 23.92% 2024-05-06